Morgan Stanley Discount Zert ILMN.../ DE000ME7H0F6 /
| 2024-06-07 6:45:20 PM | Chg. -0.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.72EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.72 | 96.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:45:20 PM | 96.72 | 0 |
| 2024-06-07 | 1:42:33 PM | 96.60 | 0 |
| 2024-06-06 | 9:02:07 PM | 97.42 | 0 |
| 2024-06-06 | 4:47:02 PM | 94.78 | 0 |
| 2024-06-06 | 2:20:23 PM | 92.72 | 0 |
| 2024-06-06 | 1:31:32 PM | 92.92 | 0 |
| 2024-06-05 | 6:58:42 PM | 92.02 | 0 |
| 2024-06-05 | 1:37:25 PM | 89.91 | 0 |
| 2024-06-04 | 6:56:29 PM | 90.45 | 0 |
| 2024-06-04 | 4:20:23 PM | 90.50 | 0 |
| 2024-06-04 | 1:59:28 PM | 90.42 | 0 |
| 2024-06-03 | 6:54:45 PM | 90.12 | 0 |
| 2024-06-03 | 2:13:04 PM | 91.24 | 0 |
All quotes in EUR
