Morgan Stanley Discount Zert INTU.../ DE000ME5GH85 /
| 2024-05-31 8:56:28 PM | Chg. -16.21 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 468.21EUR | -3.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 468.21 | 466.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:28 PM | 468.21 | 0 |
| 2024-05-31 | 4:43:14 PM | 466.52 | 0 |
| 2024-05-31 | 2:14:16 PM | 467.21 | 0 |
| 2024-05-31 | 1:42:22 PM | 467.01 | 0 |
| 2024-05-30 | 1:34:26 PM | 484.42 | 0 |
| 2024-05-29 | 5:50:53 PM | 486.98 | 0 |
| 2024-05-29 | 1:59:58 PM | 482.25 | 0 |
| 2024-05-29 | 12:57:00 PM | 483.26 | 0 |
| 2024-05-28 | 10:48:49 AM | 485.52 | 0 |
| 2024-05-27 | 8:24:09 PM | 484.70 | 0 |
| 2024-05-27 | 2:33:44 PM | 485.53 | 0 |
| 2024-05-27 | 1:21:31 PM | 485.01 | 0 |
All quotes in EUR
