Morgan Stanley Discount Zert INTU.../ DE000ME5GH44 /
| 31.05.2024 20:56:32 | Diff. -0,82 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 358,40EUR | -0,23% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 358,40 | 357,32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:56:32 | 358,40 | 0 |
| 31.05.2024 | 16:43:16 | 357,75 | 0 |
| 31.05.2024 | 14:14:16 | 357,36 | 0 |
| 31.05.2024 | 13:42:20 | 357,32 | 0 |
| 30.05.2024 | 18:59:13 | 359,22 | 0 |
| 30.05.2024 | 13:34:26 | 362,29 | 0 |
| 29.05.2024 | 17:50:53 | 363,26 | 0 |
| 29.05.2024 | 13:59:58 | 360,76 | 0 |
| 29.05.2024 | 12:57:00 | 361,39 | 0 |
| 28.05.2024 | 10:48:49 | 361,41 | 0 |
| 27.05.2024 | 20:24:09 | 361,98 | 0 |
| 27.05.2024 | 14:33:43 | 362,42 | 0 |
| 27.05.2024 | 13:21:31 | 361,88 | 0 |
Alle Kurse in EUR
