Morgan Stanley Discount Zert INTU.../ DE000ME7XL03 /
| 2024-05-31 8:08:08 PM | Chg. -4.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 494.97EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 495.44 | 494.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:08 PM | 494.97 | 0 |
| 2024-05-31 | 2:13:13 PM | 494.21 | 0 |
| 2024-05-31 | 8:06:37 AM | 495.44 | 0 |
| 2024-05-30 | 8:19:52 PM | 499.09 | 0 |
| 2024-05-30 | 2:19:07 PM | 517.89 | 0 |
| 2024-05-30 | 8:06:51 AM | 518.85 | 0 |
| 2024-05-29 | 8:07:32 PM | 519.06 | 0 |
| 2024-05-29 | 2:01:50 PM | 516.22 | 0 |
| 2024-05-29 | 8:06:14 AM | 517.28 | 0 |
| 2024-05-28 | 8:06:04 AM | 519.41 | 0 |
| 2024-05-27 | 6:59:12 PM | 520.32 | 0 |
| 2024-05-27 | 2:14:43 PM | 521.51 | 0 |
| 2024-05-27 | 8:04:52 AM | 521.28 | 0 |
All quotes in EUR
