Morgan Stanley Discount Zert INTU.../ DE000MG1AF25 /
| 2024-06-06 4:44:57 PM | Chg. +0.93 | Volume | Bid7:30:07 PM | Ask7:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 476.25EUR | +0.20% | - Turnover: - |
475.68Bid Size: 2,000 | 475.84Ask Size: 2,000 | 476.25 | 475.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:44:57 PM | 476.25 | 0 |
| 2024-06-06 | 2:18:52 PM | 475.42 | 0 |
| 2024-06-06 | 1:30:03 PM | 476.10 | 0 |
| 2024-06-05 | 6:58:15 PM | 475.32 | 0 |
| 2024-06-05 | 1:35:20 PM | 475.74 | 0 |
| 2024-06-04 | 6:54:48 PM | 474.91 | 0 |
| 2024-06-04 | 4:19:04 PM | 474.67 | 0 |
| 2024-06-04 | 1:59:10 PM | 471.60 | 0 |
| 2024-06-04 | 1:23:02 PM | 471.29 | 0 |
| 2024-06-03 | 6:53:32 PM | 470.56 | 0 |
| 2024-06-03 | 2:11:05 PM | 478.09 | 0 |
| 2024-06-03 | 1:29:07 PM | 477.85 | 0 |
All quotes in EUR
