Morgan Stanley Discount Zert INTU.../ DE000MG1AET7 /
| 2024-05-31 9:01:53 PM | Chg. -0.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 327.33EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 327.33 | 326.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:53 PM | 327.33 | 0 |
| 2024-05-31 | 4:52:42 PM | 326.76 | 0 |
| 2024-05-31 | 2:24:19 PM | 326.33 | 0 |
| 2024-05-31 | 1:53:21 PM | 326.35 | 0 |
| 2024-05-30 | 8:11:36 PM | 327.72 | 0 |
| 2024-05-30 | 1:47:56 PM | 329.15 | 0 |
| 2024-05-29 | 5:59:16 PM | 329.86 | 0 |
| 2024-05-29 | 2:17:01 PM | 327.81 | 0 |
| 2024-05-29 | 1:20:45 PM | 328.38 | 0 |
| 2024-05-28 | 10:51:37 AM | 328.01 | 0 |
| 2024-05-27 | 8:31:29 PM | 328.80 | 0 |
| 2024-05-27 | 2:48:06 PM | 329.10 | 0 |
| 2024-05-27 | 1:31:29 PM | 328.71 | 0 |
All quotes in EUR
