Morgan Stanley Discount Zert INTU.../ DE000MG1AF41 /
| 2024-05-31 9:01:51 PM | Chg. -3.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 488.25EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 488.25 | 486.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:51 PM | 488.25 | 0 |
| 2024-05-31 | 4:52:41 PM | 486.63 | 0 |
| 2024-05-31 | 2:24:19 PM | 486.82 | 0 |
| 2024-05-31 | 1:53:21 PM | 486.64 | 0 |
| 2024-05-30 | 8:11:36 PM | 491.68 | 0 |
| 2024-05-30 | 1:47:56 PM | 507.83 | 0 |
| 2024-05-29 | 5:59:18 PM | 510.67 | 0 |
| 2024-05-29 | 2:17:03 PM | 505.71 | 0 |
| 2024-05-29 | 1:20:47 PM | 506.18 | 0 |
| 2024-05-28 | 10:51:37 AM | 510.02 | 0 |
| 2024-05-27 | 8:31:29 PM | 508.86 | 0 |
All quotes in EUR
