Morgan Stanley Discount Zert INTU.../ DE000MG1AEZ4 /
| 2024-05-31 9:01:51 PM | Chg. -1.78 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 434.31EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 434.31 | 433.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:51 PM | 434.31 | 0 |
| 2024-05-31 | 4:52:41 PM | 433.63 | 0 |
| 2024-05-31 | 2:24:19 PM | 433.07 | 0 |
| 2024-05-31 | 1:53:21 PM | 433.03 | 0 |
| 2024-05-30 | 8:11:36 PM | 436.09 | 0 |
| 2024-05-30 | 1:47:56 PM | 443.34 | 0 |
| 2024-05-29 | 5:59:16 PM | 444.79 | 0 |
| 2024-05-29 | 2:17:01 PM | 441.44 | 0 |
| 2024-05-29 | 1:20:45 PM | 442.06 | 0 |
| 2024-05-28 | 10:51:37 AM | 442.71 | 0 |
| 2024-05-27 | 8:31:28 PM | 442.84 | 0 |
| 2024-05-27 | 2:48:04 PM | 443.44 | 0 |
| 2024-05-27 | 1:31:30 PM | 442.97 | 0 |
All quotes in EUR
