Morgan Stanley Discount Zert INTU.../ DE000MG1AF58 /
| 2024-05-31 9:01:51 PM | Chg. -3.87 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 494.61EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 494.61 | 493.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:51 PM | 494.61 | 0 |
| 2024-05-31 | 4:52:41 PM | 493.16 | 0 |
| 2024-05-31 | 2:24:19 PM | 493.25 | 0 |
| 2024-05-31 | 1:53:21 PM | 493.06 | 0 |
| 2024-05-30 | 8:11:35 PM | 498.48 | 0 |
| 2024-05-30 | 1:47:56 PM | 516.41 | 0 |
| 2024-05-29 | 5:59:18 PM | 519.57 | 0 |
| 2024-05-29 | 2:17:03 PM | 514.29 | 0 |
| 2024-05-29 | 1:20:47 PM | 514.68 | 0 |
| 2024-05-28 | 10:51:37 AM | 519.37 | 0 |
| 2024-05-27 | 8:31:29 PM | 517.91 | 0 |
| 2024-05-27 | 2:48:05 PM | 518.95 | 0 |
| 2024-05-27 | 1:31:30 PM | 518.56 | 0 |
All quotes in EUR
