Morgan Stanley Discount Zert INTU.../ DE000MG1AF09 /
| 2024-05-31 9:01:51 PM | Chg. -2.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 448.15EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 448.15 | 446.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:51 PM | 448.15 | 0 |
| 2024-05-31 | 4:52:41 PM | 447.29 | 0 |
| 2024-05-31 | 2:24:19 PM | 446.79 | 0 |
| 2024-05-31 | 1:53:21 PM | 446.73 | 0 |
| 2024-05-30 | 8:11:36 PM | 450.20 | 0 |
| 2024-05-30 | 1:47:56 PM | 459.05 | 0 |
| 2024-05-29 | 5:59:16 PM | 460.69 | 0 |
| 2024-05-29 | 2:17:01 PM | 457.06 | 0 |
| 2024-05-29 | 1:20:47 PM | 457.67 | 0 |
| 2024-05-28 | 10:51:37 AM | 458.80 | 0 |
| 2024-05-27 | 8:31:29 PM | 458.67 | 0 |
| 2024-05-27 | 2:48:05 PM | 459.34 | 0 |
| 2024-05-27 | 1:31:30 PM | 458.87 | 0 |
All quotes in EUR
