Morgan Stanley Discount Zert INTU.../ DE000MG1AF74 /
| 2024-05-31 9:01:51 PM | Chg. -25.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.04EUR | -4.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 504.04 | 502.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:51 PM | 504.04 | 0 |
| 2024-05-31 | 4:52:41 PM | 502.34 | 0 |
| 2024-05-31 | 2:24:19 PM | 502.78 | 0 |
| 2024-05-31 | 1:53:21 PM | 502.50 | 0 |
| 2024-05-30 | 1:47:56 PM | 529.47 | 0 |
| 2024-05-29 | 5:59:18 PM | 533.26 | 0 |
| 2024-05-29 | 2:17:03 PM | 527.39 | 0 |
| 2024-05-29 | 1:20:47 PM | 527.65 | 0 |
| 2024-05-28 | 10:51:37 AM | 534.06 | 0 |
| 2024-05-27 | 8:31:29 PM | 532.08 | 0 |
| 2024-05-27 | 2:48:05 PM | 533.12 | 0 |
| 2024-05-27 | 1:31:30 PM | 532.84 | 0 |
All quotes in EUR
