Morgan Stanley Discount Zert INTU.../ DE000MG452V8 /
| 2024-05-31 9:15:22 PM | Chg. -1.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 427.96EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 427.96 | 426.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:22 PM | 427.96 | 0 |
| 2024-05-31 | 5:08:08 PM | 426.14 | 0 |
| 2024-05-31 | 2:43:00 PM | 426.31 | 0 |
| 2024-05-31 | 2:02:46 PM | 426.19 | 0 |
| 2024-05-30 | 8:17:11 PM | 429.03 | 0 |
| 2024-05-30 | 1:58:53 PM | 438.32 | 0 |
| 2024-05-29 | 6:09:05 PM | 439.41 | 0 |
| 2024-05-29 | 2:33:16 PM | 435.45 | 0 |
| 2024-05-29 | 1:36:10 PM | 435.93 | 0 |
| 2024-05-28 | 10:57:05 AM | 439.09 | 0 |
| 2024-05-27 | 8:42:19 PM | 439.00 | 0 |
| 2024-05-27 | 3:04:27 PM | 439.58 | 0 |
| 2024-05-27 | 1:50:12 PM | 439.21 | 0 |
All quotes in EUR
