Morgan Stanley Discount Zert INTU.../ DE000MG452M7 /
| 2024-06-05 3:22:13 PM | Chg. -0.07 | Volume | Bid3:35:32 PM | Ask3:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.40EUR | -0.02% | - Turnover: - |
309.00Bid Size: 2,000 | 309.27Ask Size: 2,000 | 310.27 | 309.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:22:13 PM | 309.40 | 0 |
| 2024-06-05 | 1:51:38 PM | 310.27 | 0 |
| 2024-06-04 | 8:46:24 PM | 309.47 | 0 |
| 2024-06-04 | 4:31:49 PM | 309.64 | 0 |
| 2024-06-04 | 2:09:54 PM | 308.98 | 0 |
| 2024-06-04 | 1:38:01 PM | 308.78 | 0 |
| 2024-06-03 | 8:13:11 PM | 308.91 | 0 |
| 2024-06-03 | 2:23:50 PM | 310.27 | 0 |
| 2024-06-03 | 1:48:04 PM | 310.24 | 0 |
| 2024-05-31 | 9:15:19 PM | 309.28 | 0 |
| 2024-05-31 | 5:08:03 PM | 308.58 | 0 |
All quotes in EUR
