Morgan Stanley Discount Zert INTU.../ DE000MG452U0 /
| 2024-06-05 4:52:23 PM | Chg. -0.63 | Volume | Bid7:23:07 PM | Ask7:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.55EUR | -0.15% | - Turnover: - |
418.27Bid Size: 2,000 | 418.43Ask Size: 2,000 | 419.35 | 417.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:52:23 PM | 417.55 | 0 |
| 2024-06-05 | 3:22:16 PM | 417.95 | 0 |
| 2024-06-05 | 1:51:39 PM | 419.35 | 0 |
| 2024-06-04 | 8:46:24 PM | 418.18 | 0 |
| 2024-06-04 | 4:31:49 PM | 417.82 | 0 |
| 2024-06-04 | 2:09:54 PM | 415.91 | 0 |
| 2024-06-04 | 1:38:01 PM | 415.80 | 0 |
| 2024-06-03 | 8:13:11 PM | 416.61 | 0 |
| 2024-06-03 | 2:23:50 PM | 420.47 | 0 |
| 2024-06-03 | 1:48:04 PM | 420.37 | 0 |
| 2024-05-31 | 9:15:22 PM | 416.27 | 0 |
All quotes in EUR
