Morgan Stanley Discount Zert INTU.../ DE000MG452L9 /
| 2024-05-31 9:15:19 PM | Chg. 0.00 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.96EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 290.96 | 289.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:19 PM | 290.96 | 0 |
| 2024-05-31 | 5:08:03 PM | 290.33 | 0 |
| 2024-05-31 | 2:42:57 PM | 289.47 | 0 |
| 2024-05-31 | 2:02:46 PM | 289.80 | 0 |
| 2024-05-30 | 8:17:11 PM | 290.96 | 0 |
| 2024-05-30 | 1:58:53 PM | 292.66 | 0 |
| 2024-05-29 | 6:09:04 PM | 293.15 | 0 |
| 2024-05-29 | 2:33:13 PM | 291.23 | 0 |
| 2024-05-29 | 1:36:10 PM | 291.50 | 0 |
| 2024-05-28 | 10:57:04 AM | 292.38 | 0 |
| 2024-05-27 | 8:42:17 PM | 293.20 | 0 |
| 2024-05-27 | 3:04:25 PM | 293.55 | 0 |
| 2024-05-27 | 1:50:09 PM | 293.20 | 0 |
All quotes in EUR
