Morgan Stanley Discount Zert INTU.../ DE000MG452N5 /
| 2024-05-31 9:15:19 PM | Chg. -0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 326.99EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 326.99 | 325.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:19 PM | 326.99 | 0 |
| 2024-05-31 | 5:08:03 PM | 326.17 | 0 |
| 2024-05-31 | 2:42:57 PM | 325.43 | 0 |
| 2024-05-31 | 2:02:46 PM | 325.69 | 0 |
| 2024-05-30 | 8:17:11 PM | 327.10 | 0 |
| 2024-05-30 | 1:58:53 PM | 329.93 | 0 |
| 2024-05-29 | 6:09:04 PM | 330.44 | 0 |
| 2024-05-29 | 2:33:13 PM | 328.17 | 0 |
| 2024-05-29 | 1:36:10 PM | 328.51 | 0 |
| 2024-05-28 | 10:57:04 AM | 329.66 | 0 |
| 2024-05-27 | 8:42:17 PM | 330.35 | 0 |
| 2024-05-27 | 3:04:25 PM | 330.75 | 0 |
| 2024-05-27 | 1:50:12 PM | 330.38 | 0 |
All quotes in EUR
