Morgan Stanley Discount Zert INTU.../ DE000MG452X4 /
| 2024-06-05 1:51:39 PM | Chg. +1.07 | Volume | Bid3:01:30 PM | Ask3:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 452.77EUR | +0.24% | - Turnover: - |
451.99Bid Size: 50 | 453.26Ask Size: 50 | 452.77 | 452.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:51:39 PM | 452.77 | 0 |
| 2024-06-04 | 8:46:24 PM | 451.70 | 0 |
| 2024-06-04 | 4:31:49 PM | 450.88 | 0 |
| 2024-06-04 | 2:09:54 PM | 448.24 | 0 |
| 2024-06-04 | 1:38:03 PM | 448.19 | 0 |
| 2024-06-03 | 8:13:11 PM | 449.26 | 0 |
| 2024-06-03 | 2:23:50 PM | 454.60 | 0 |
| 2024-06-03 | 1:48:08 PM | 454.52 | 0 |
| 2024-05-31 | 9:15:19 PM | 448.65 | 0 |
| 2024-05-31 | 5:08:05 PM | 446.49 | 0 |
All quotes in EUR
