Morgan Stanley Discount Zert INTU.../ DE000MG452R6 /
| 2024-06-04 8:46:24 PM | Chg. - | Volume | Bid1:02:36 PM | Ask1:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.54EUR | - | 0 Turnover: 0.00 |
377.27Bid Size: 50 | 377.62Ask Size: 50 | 376.54 | 375.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:46:24 PM | 376.54 | 0 |
| 2024-06-04 | 4:31:49 PM | 376.47 | 0 |
| 2024-06-04 | 2:09:54 PM | 375.22 | 0 |
| 2024-06-04 | 1:38:01 PM | 375.07 | 0 |
| 2024-06-03 | 8:13:11 PM | 375.52 | 0 |
| 2024-06-03 | 2:23:50 PM | 378.12 | 0 |
| 2024-06-03 | 1:48:04 PM | 378.09 | 0 |
| 2024-05-31 | 9:15:19 PM | 375.48 | 0 |
| 2024-05-31 | 5:08:04 PM | 374.30 | 0 |
| 2024-05-31 | 2:42:58 PM | 373.98 | 0 |
| 2024-05-31 | 2:02:46 PM | 374.01 | 0 |
All quotes in EUR
