Morgan Stanley Discount Zert INTU.../ DE000MG452Z9 /
| 2024-05-31 9:15:22 PM | Chg. -15.82 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.79EUR | -3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 465.79 | 463.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:22 PM | 465.79 | 0 |
| 2024-05-31 | 5:08:05 PM | 463.17 | 0 |
| 2024-05-31 | 2:43:00 PM | 464.12 | 0 |
| 2024-05-31 | 2:02:46 PM | 463.64 | 0 |
| 2024-05-30 | 1:58:54 PM | 481.61 | 0 |
| 2024-05-29 | 6:09:05 PM | 483.40 | 0 |
| 2024-05-29 | 2:33:16 PM | 478.37 | 0 |
| 2024-05-29 | 1:36:10 PM | 479.06 | 0 |
| 2024-05-28 | 10:57:05 AM | 483.81 | 0 |
| 2024-05-27 | 8:42:19 PM | 483.11 | 0 |
| 2024-05-27 | 3:04:31 PM | 483.85 | 0 |
| 2024-05-27 | 1:50:12 PM | 483.46 | 0 |
All quotes in EUR
