Morgan Stanley Discount Zert INTU.../ DE000MG452K1 /
| 2024-06-05 1:51:38 PM | Chg. +0.67 | Volume | Bid2:12:53 PM | Ask2:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.63EUR | +0.25% | - Turnover: - |
272.46Bid Size: 50 | 272.96Ask Size: 50 | 272.63 | 272.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:51:38 PM | 272.63 | 0 |
| 2024-06-04 | 8:46:26 PM | 271.96 | 0 |
| 2024-06-04 | 4:31:49 PM | 272.19 | 0 |
| 2024-06-04 | 2:09:54 PM | 271.70 | 0 |
| 2024-06-04 | 1:38:01 PM | 271.50 | 0 |
| 2024-06-03 | 8:13:09 PM | 271.57 | 0 |
| 2024-06-03 | 2:23:49 PM | 272.43 | 0 |
| 2024-06-03 | 1:48:06 PM | 272.40 | 0 |
| 2024-05-31 | 9:15:19 PM | 272.00 | 0 |
| 2024-05-31 | 5:08:03 PM | 271.49 | 0 |
| 2024-05-31 | 2:42:57 PM | 270.64 | 0 |
All quotes in EUR
