Morgan Stanley Discount Zert INTU.../ DE000MG462W5 /
| 2024-06-05 8:56:09 AM | Chg. +0.75 | Volume | Bid9:56:27 AM | Ask9:56:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 483.82EUR | +0.16% | - Turnover: - |
484.20Bid Size: 50 | 484.84Ask Size: 50 | 483.82 | 483.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:09 AM | 483.82 | 0 |
| 2024-06-04 | 8:19:37 PM | 483.07 | 0 |
| 2024-06-04 | 2:54:16 PM | 479.47 | 0 |
| 2024-06-04 | 8:55:33 AM | 478.48 | 0 |
| 2024-06-03 | 8:33:58 PM | 479.34 | 0 |
| 2024-06-03 | 2:58:38 PM | 487.18 | 0 |
| 2024-06-03 | 8:54:13 AM | 487.56 | 0 |
| 2024-05-31 | 8:44:08 PM | 478.14 | 0 |
| 2024-05-31 | 3:57:20 PM | 475.99 | 0 |
| 2024-05-31 | 1:16:50 PM | 476.69 | 0 |
| 2024-05-31 | 1:09:30 PM | 476.80 | 0 |
All quotes in EUR
