Morgan Stanley Discount Zert INTU.../ DE000ME0HJT5 /
| 2024-05-31 8:47:25 PM | Chg. -1.93 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 483.99EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 483.99 | 481.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:25 PM | 483.99 | 0 |
| 2024-05-31 | 4:14:48 PM | 481.48 | 0 |
| 2024-05-31 | 10:02:19 AM | 483.53 | 0 |
| 2024-05-30 | 8:58:49 PM | 485.92 | 0 |
| 2024-05-30 | 4:15:47 PM | 488.08 | 0 |
| 2024-05-30 | 10:05:29 AM | 500.28 | 0 |
| 2024-05-29 | 8:49:41 PM | 501.59 | 0 |
| 2024-05-29 | 3:44:27 PM | 503.46 | 0 |
| 2024-05-29 | 9:55:26 AM | 498.49 | 0 |
| 2024-05-28 | 9:31:15 AM | 499.97 | 0 |
| 2024-05-27 | 8:54:04 PM | 500.89 | 0 |
| 2024-05-27 | 3:56:38 PM | 501.04 | 0 |
All quotes in EUR
