Morgan Stanley Discount Zert INTU.../ DE000ME5GHB8 /
| 2024-05-31 8:56:28 PM | Chg. -4.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.86EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 504.86 | 502.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:28 PM | 504.86 | 0 |
| 2024-05-31 | 4:43:14 PM | 502.07 | 0 |
| 2024-05-31 | 2:14:16 PM | 503.33 | 0 |
| 2024-05-31 | 1:42:22 PM | 503.10 | 0 |
| 2024-05-30 | 6:59:15 PM | 509.29 | 0 |
| 2024-05-30 | 1:34:27 PM | 528.32 | 0 |
| 2024-05-29 | 5:50:53 PM | 532.65 | 0 |
| 2024-05-29 | 1:59:58 PM | 526.66 | 0 |
| 2024-05-29 | 12:57:00 PM | 527.95 | 0 |
| 2024-05-28 | 10:48:49 AM | 532.89 | 0 |
| 2024-05-27 | 8:24:09 PM | 531.12 | 0 |
All quotes in EUR
