Morgan Stanley Discount Zert ISHA.../ DE000ME8QBE8 /
| 2024-05-31 6:53:11 PM | Chg. -1.00 | Volume | Bid8:44:57 PM | Ask8:44:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.20EUR | -0.56% | - Turnover: - |
177.84Bid Size: 5,000 | 177.85Ask Size: 5,000 | 178.05 | 177.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:53:11 PM | 177.20 | 0 |
| 2024-05-31 | 4:04:03 PM | 178.05 | 0 |
| 2024-05-31 | 1:24:34 PM | 177.29 | 0 |
| 2024-05-31 | 1:15:18 PM | 177.32 | 0 |
| 2024-05-30 | 6:51:38 PM | 178.20 | 0 |
| 2024-05-30 | 1:13:01 PM | 177.17 | 0 |
| 2024-05-29 | 6:20:36 PM | 177.29 | 0 |
| 2024-05-29 | 4:28:16 PM | 177.21 | 0 |
| 2024-05-29 | 12:38:51 PM | 177.14 | 0 |
| 2024-05-28 | 9:18:08 PM | 177.81 | 0 |
| 2024-05-28 | 6:19:51 PM | 178.40 | 0 |
| 2024-05-28 | 11:20:33 AM | 178.55 | 0 |
All quotes in EUR
