Morgan Stanley Discount Zert ISHA.../ DE000MG1BAR7 /
| 2024-05-31 4:58:04 PM | Chg. -0.57 | Volume | Bid8:59:47 PM | Ask8:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.30EUR | -0.32% | - Turnover: - |
177.57Bid Size: 5,000 | 177.58Ask Size: 5,000 | 177.30 | 177.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:58:04 PM | 177.30 | 0 |
| 2024-05-31 | 2:30:25 PM | 177.29 | 0 |
| 2024-05-31 | 1:58:21 PM | 177.13 | 0 |
| 2024-05-30 | 8:13:35 PM | 177.87 | 0 |
| 2024-05-30 | 1:52:13 PM | 177.07 | 0 |
| 2024-05-29 | 6:03:46 PM | 176.93 | 0 |
| 2024-05-29 | 2:22:10 PM | 176.61 | 0 |
| 2024-05-29 | 1:26:54 PM | 176.89 | 0 |
| 2024-05-28 | 9:18:43 PM | 177.50 | 0 |
| 2024-05-28 | 6:21:24 PM | 177.98 | 0 |
| 2024-05-28 | 11:22:17 AM | 178.16 | 0 |
All quotes in EUR
