Morgan Stanley Discount Zert ISHA.../ DE000MG1BAR7 /
2024-05-31 9:07:24 PM | Chg. -0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
---|---|---|---|---|---|---|
177.57EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.57 | 177.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:07:24 PM | 177.57 | 0 |
2024-05-31 | 4:58:04 PM | 177.30 | 0 |
2024-05-31 | 2:30:25 PM | 177.29 | 0 |
2024-05-31 | 1:58:21 PM | 177.13 | 0 |
2024-05-30 | 8:13:35 PM | 177.87 | 0 |
2024-05-30 | 1:52:13 PM | 177.07 | 0 |
2024-05-29 | 6:03:46 PM | 176.93 | 0 |
2024-05-29 | 2:22:10 PM | 176.61 | 0 |
2024-05-29 | 1:26:54 PM | 176.89 | 0 |
2024-05-28 | 9:18:43 PM | 177.50 | 0 |
2024-05-28 | 6:21:24 PM | 177.98 | 0 |
2024-05-28 | 11:22:17 AM | 178.16 | 0 |
All quotes in EUR