Morgan Stanley Discount Zert IXD1.../ DE000ME9SJ28 /
| 2024-05-17 2:37:04 PM | Chg. +0.07 | Volume | Bid6:46:33 PM | Ask6:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.76EUR | +0.21% | - Turnover: - |
33.74Bid Size: 100 | 33.79Ask Size: 100 | 33.76 | 33.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:37:04 PM | 33.76 | 0 |
| 2024-05-17 | 2:22:01 PM | 33.76 | 0 |
| 2024-05-16 | 8:35:10 PM | 33.69 | 0 |
| 2024-05-16 | 3:05:42 PM | 33.76 | 0 |
| 2024-05-16 | 1:56:36 PM | 33.77 | 0 |
| 2024-05-15 | 8:12:13 PM | 33.74 | 0 |
| 2024-05-15 | 1:59:43 PM | 33.73 | 0 |
| 2024-05-14 | 6:43:53 PM | 33.71 | 0 |
| 2024-05-14 | 1:53:26 PM | 33.68 | 0 |
| 2024-05-13 | 8:29:24 PM | 33.70 | 0 |
| 2024-05-13 | 2:57:20 PM | 33.66 | 0 |
| 2024-05-13 | 1:57:10 PM | 33.67 | 0 |
All quotes in EUR
