Morgan Stanley Discount Zert JBHT.../ DE000ME80KS5 /
| 2024-06-07 9:01:29 AM | Chg. +0.05 | Volume | Bid2:15:51 PM | Ask2:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.75EUR | +0.04% | - Turnover: - |
125.64Bid Size: 50 | 127.18Ask Size: 50 | 125.75 | 125.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:29 AM | 125.75 | 0 |
| 2024-06-06 | 8:22:28 PM | 125.70 | 0 |
| 2024-06-06 | 2:36:37 PM | 125.55 | 0 |
| 2024-06-06 | 8:58:09 AM | 125.68 | 0 |
| 2024-06-05 | 8:29:29 PM | 125.65 | 0 |
| 2024-06-05 | 3:05:52 PM | 125.28 | 0 |
| 2024-06-05 | 9:01:04 AM | 125.32 | 0 |
| 2024-06-04 | 8:21:04 PM | 125.44 | 0 |
| 2024-06-04 | 3:03:18 PM | 126.09 | 0 |
| 2024-06-04 | 8:59:53 AM | 125.41 | 0 |
| 2024-06-03 | 8:36:57 PM | 125.26 | 0 |
| 2024-06-03 | 3:08:51 PM | 126.35 | 0 |
| 2024-06-03 | 8:58:33 AM | 126.12 | 0 |
All quotes in EUR
