Morgan Stanley Discount Zert JBHT.../ DE000ME7XXE0 /
| 2024-06-07 8:55:29 AM | Chg. -0.07 | Volume | Bid2:06:37 PM | Ask2:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.11EUR | -0.06% | - Turnover: - |
123.96Bid Size: 50 | 125.30Ask Size: 50 | 124.11 | 124.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:29 AM | 124.11 | 0 |
| 2024-06-06 | 8:20:43 PM | 124.18 | 0 |
| 2024-06-06 | 2:29:21 PM | 124.08 | 0 |
| 2024-06-06 | 8:53:22 AM | 124.22 | 0 |
| 2024-06-05 | 8:27:42 PM | 124.29 | 0 |
| 2024-06-05 | 2:57:10 PM | 123.96 | 0 |
| 2024-06-05 | 8:55:38 AM | 124.03 | 0 |
| 2024-06-04 | 8:19:26 PM | 124.07 | 0 |
| 2024-06-04 | 2:53:42 PM | 124.43 | 0 |
| 2024-06-04 | 8:55:04 AM | 123.85 | 0 |
| 2024-06-03 | 8:33:11 PM | 123.93 | 0 |
| 2024-06-03 | 2:57:13 PM | 124.56 | 0 |
| 2024-06-03 | 8:53:44 AM | 124.39 | 0 |
All quotes in EUR
