Morgan Stanley Discount Zert JBHT.../ DE000ME7XXM3 /
| 2024-06-07 8:21:23 PM | Chg. +2.87 | Volume | Bid8:32:49 PM | Ask8:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.98EUR | +1.98% | - Turnover: - |
148.15Bid Size: 1,500 | 148.81Ask Size: 1,500 | 147.98 | 145.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:23 PM | 147.98 | 0 |
| 2024-06-07 | 2:54:56 PM | 145.52 | 0 |
| 2024-06-07 | 8:55:29 AM | 145.52 | 0 |
| 2024-06-06 | 8:20:45 PM | 145.11 | 0 |
| 2024-06-06 | 2:29:23 PM | 145.59 | 0 |
| 2024-06-06 | 8:53:22 AM | 145.73 | 0 |
| 2024-06-05 | 8:27:43 PM | 145.51 | 0 |
| 2024-06-05 | 2:57:15 PM | 145.35 | 0 |
| 2024-06-05 | 8:55:39 AM | 145.24 | 0 |
| 2024-06-04 | 8:19:26 PM | 145.30 | 0 |
| 2024-06-04 | 2:53:44 PM | 147.15 | 0 |
| 2024-06-04 | 8:55:06 AM | 146.14 | 0 |
| 2024-06-03 | 8:33:15 PM | 145.62 | 0 |
All quotes in EUR
