Morgan Stanley Discount Zert JBHT.../ DE000ME939T0 /
| 2024-06-07 4:49:32 PM | Chg. +1.09 | Volume | Bid7:22:08 PM | Ask7:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.43EUR | +0.94% | - Turnover: - |
117.54Bid Size: 1,500 | 117.98Ask Size: 1,500 | 117.43 | 116.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:49:32 PM | 117.43 | 0 |
| 2024-06-07 | 10:50:35 AM | 116.25 | 0 |
| 2024-06-06 | 8:56:30 PM | 116.34 | 0 |
| 2024-06-06 | 4:32:06 PM | 116.49 | 0 |
| 2024-06-06 | 10:42:11 AM | 116.43 | 0 |
| 2024-06-05 | 9:20:42 PM | 116.45 | 0 |
| 2024-06-05 | 4:59:26 PM | 116.43 | 0 |
| 2024-06-05 | 10:48:00 AM | 116.15 | 0 |
| 2024-06-04 | 8:57:22 PM | 116.34 | 0 |
| 2024-06-04 | 4:54:16 PM | 116.43 | 0 |
| 2024-06-04 | 10:48:23 AM | 116.27 | 0 |
| 2024-06-03 | 9:08:53 PM | 116.12 | 0 |
| 2024-06-03 | 4:52:34 PM | 116.34 | 0 |
All quotes in EUR
