Morgan Stanley Discount Zert JBHT.../ DE000MG1AFG1 /
| 2024-06-07 1:38:40 PM | Chg. +0.29 | Volume | Bid1:46:04 PM | Ask1:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.43EUR | +0.21% | - Turnover: - |
141.41Bid Size: 50 | 143.42Ask Size: 50 | 141.43 | 141.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:38:40 PM | 141.43 | 0 |
| 2024-06-06 | 9:00:35 PM | 141.14 | 0 |
| 2024-06-06 | 4:44:57 PM | 140.94 | 0 |
| 2024-06-06 | 2:18:53 PM | 141.49 | 0 |
| 2024-06-06 | 1:30:06 PM | 141.58 | 0 |
| 2024-06-05 | 6:58:15 PM | 141.52 | 0 |
| 2024-06-05 | 1:35:18 PM | 140.98 | 0 |
| 2024-06-04 | 6:54:51 PM | 140.93 | 0 |
| 2024-06-04 | 4:19:12 PM | 143.27 | 0 |
| 2024-06-04 | 1:59:11 PM | 143.03 | 0 |
| 2024-06-04 | 1:23:02 PM | 141.89 | 0 |
| 2024-06-03 | 6:53:33 PM | 140.44 | 0 |
| 2024-06-03 | 2:11:06 PM | 143.04 | 0 |
All quotes in EUR
