Morgan Stanley Discount Zert JBHT.../ DE000MG3YTR5 /
| 2024-06-07 5:30:09 PM | Chg. +2.02 | Volume | Bid7:07:08 PM | Ask7:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.10EUR | +1.53% | - Turnover: - |
134.10Bid Size: 1,500 | 135.18Ask Size: 1,500 | 134.10 | 132.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:30:09 PM | 134.10 | 0 |
| 2024-06-07 | 11:36:45 AM | 132.11 | 0 |
| 2024-06-06 | 9:21:43 PM | 132.08 | 0 |
| 2024-06-06 | 5:20:43 PM | 132.16 | 0 |
| 2024-06-06 | 11:18:23 AM | 132.05 | 0 |
| 2024-06-05 | 5:46:09 PM | 132.14 | 0 |
| 2024-06-05 | 11:24:50 AM | 131.29 | 0 |
| 2024-06-04 | 9:22:46 PM | 131.94 | 0 |
| 2024-06-04 | 5:34:22 PM | 132.13 | 0 |
| 2024-06-04 | 11:22:30 AM | 132.09 | 0 |
| 2024-06-03 | 9:26:55 PM | 131.89 | 0 |
| 2024-06-03 | 5:24:48 PM | 131.50 | 0 |
| 2024-06-03 | 11:15:19 AM | 133.21 | 0 |
All quotes in EUR
