Morgan Stanley Discount Zert JBHT.../ DE000ME80L26 /
| 2024-06-07 3:04:29 PM | Chg. +0.59 | Volume | Bid3:47:20 PM | Ask3:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.19EUR | +0.42% | - Turnover: - |
142.72Bid Size: 1,500 | 143.43Ask Size: 1,500 | 142.19 | 141.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:29 PM | 142.19 | 0 |
| 2024-06-07 | 9:01:30 AM | 141.86 | 0 |
| 2024-06-06 | 8:22:29 PM | 141.60 | 0 |
| 2024-06-06 | 2:36:41 PM | 141.84 | 0 |
| 2024-06-06 | 8:58:10 AM | 142.00 | 0 |
| 2024-06-05 | 8:29:29 PM | 141.89 | 0 |
| 2024-06-05 | 3:05:54 PM | 141.57 | 0 |
| 2024-06-05 | 9:01:05 AM | 141.54 | 0 |
| 2024-06-04 | 8:21:04 PM | 141.71 | 0 |
| 2024-06-04 | 3:03:24 PM | 143.01 | 0 |
| 2024-06-04 | 8:59:54 AM | 142.13 | 0 |
| 2024-06-03 | 8:36:58 PM | 141.67 | 0 |
| 2024-06-03 | 3:08:50 PM | 143.68 | 0 |
All quotes in EUR
