Morgan Stanley Discount Zert JBHT.../ DE000ME80KK2 /
| 2024-06-07 9:01:28 AM | Chg. -0.04 | Volume | Bid10:05:59 AM | Ask10:05:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.31EUR | -0.04% | - Turnover: - |
113.34Bid Size: 50 | 114.16Ask Size: 50 | 113.31 | 113.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:28 AM | 113.31 | 0 |
| 2024-06-06 | 8:22:28 PM | 113.35 | 0 |
| 2024-06-06 | 2:36:37 PM | 113.21 | 0 |
| 2024-06-06 | 8:58:09 AM | 113.33 | 0 |
| 2024-06-05 | 8:29:29 PM | 113.41 | 0 |
| 2024-06-05 | 3:05:52 PM | 113.03 | 0 |
| 2024-06-05 | 9:01:03 AM | 113.13 | 0 |
| 2024-06-04 | 8:21:04 PM | 113.18 | 0 |
| 2024-06-04 | 3:03:23 PM | 113.41 | 0 |
| 2024-06-04 | 8:59:54 AM | 112.89 | 0 |
| 2024-06-03 | 8:36:58 PM | 113.00 | 0 |
| 2024-06-03 | 3:08:48 PM | 113.55 | 0 |
| 2024-06-03 | 8:58:32 AM | 113.40 | 0 |
All quotes in EUR
