Morgan Stanley Discount Zert KGX .../ DE000ME0B2N9 /
| 2024-05-31 8:07:09 PM | Chg. -0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.61EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.90 | 39.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:09 PM | 39.61 | 0 |
| 2024-05-31 | 2:09:16 PM | 39.90 | 0 |
| 2024-05-31 | 8:03:25 AM | 39.42 | 0 |
| 2024-05-30 | 8:19:01 PM | 39.71 | 0 |
| 2024-05-30 | 2:16:34 PM | 39.93 | 0 |
| 2024-05-30 | 8:03:19 AM | 39.61 | 0 |
| 2024-05-29 | 8:06:12 PM | 39.74 | 0 |
| 2024-05-29 | 2:00:01 PM | 39.93 | 0 |
| 2024-05-29 | 8:03:25 AM | 39.63 | 0 |
| 2024-05-28 | 9:28:00 PM | 39.38 | 0 |
| 2024-05-28 | 6:46:02 PM | 39.38 | 0 |
| 2024-05-28 | 1:08:55 PM | 39.92 | 0 |
| 2024-05-28 | 8:03:18 AM | 38.81 | 0 |
All quotes in EUR
