Morgan Stanley Discount Zert KO 2.../ DE000ME5GH02 /
| 2024-05-31 8:56:28 PM | Chg. 0.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.91EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.91 | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:28 PM | 34.91 | 0 |
| 2024-05-31 | 4:43:12 PM | 34.88 | 0 |
| 2024-05-31 | 2:14:12 PM | 34.86 | 0 |
| 2024-05-31 | 1:42:18 PM | 34.86 | 0 |
| 2024-05-30 | 6:59:15 PM | 34.91 | 0 |
| 2024-05-30 | 1:34:26 PM | 34.97 | 0 |
| 2024-05-29 | 5:50:55 PM | 35.00 | 0 |
| 2024-05-29 | 1:59:58 PM | 34.84 | 0 |
| 2024-05-29 | 12:56:59 PM | 34.85 | 0 |
| 2024-05-28 | 10:48:49 AM | 34.79 | 0 |
| 2024-05-27 | 8:24:10 PM | 34.80 | 0 |
| 2024-05-27 | 2:33:42 PM | 34.87 | 0 |
| 2024-05-27 | 1:21:30 PM | 34.81 | 0 |
All quotes in EUR
