Morgan Stanley Discount Zert KO 2.../ DE000ME5BPY4 /
| 2024-05-03 6:04:22 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.40EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.51 | 51.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:04:22 PM | 51.40 | 0 |
| 2024-05-03 | 11:44:58 AM | 51.51 | 0 |
| 2024-05-02 | 8:59:34 PM | 51.62 | 0 |
| 2024-05-02 | 5:06:49 PM | 51.79 | 0 |
| 2024-05-02 | 11:18:12 AM | 51.68 | 0 |
| 2024-04-30 | 8:48:42 PM | 51.69 | 0 |
| 2024-04-30 | 4:54:14 PM | 51.70 | 0 |
| 2024-04-30 | 11:20:17 AM | 51.52 | 0 |
| 2024-04-29 | 8:44:51 PM | 51.52 | 0 |
| 2024-04-29 | 4:49:19 PM | 51.57 | 0 |
| 2024-04-29 | 11:12:40 AM | 51.56 | 0 |
All quotes in EUR
