Morgan Stanley Discount Zert KO 2.../ DE000ME5BP98 /
| 2024-05-03 6:04:21 PM | Chg. -0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.94EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.02 | 40.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:04:21 PM | 40.94 | 0 |
| 2024-05-03 | 11:44:54 AM | 41.02 | 0 |
| 2024-05-02 | 8:59:32 PM | 41.10 | 0 |
| 2024-05-02 | 5:06:42 PM | 41.24 | 0 |
| 2024-05-02 | 11:18:09 AM | 41.16 | 0 |
| 2024-04-30 | 8:48:41 PM | 41.24 | 0 |
| 2024-04-30 | 4:54:11 PM | 41.17 | 0 |
| 2024-04-30 | 11:20:14 AM | 41.06 | 0 |
| 2024-04-29 | 8:44:48 PM | 41.08 | 0 |
| 2024-04-29 | 4:49:16 PM | 41.14 | 0 |
| 2024-04-29 | 11:12:38 AM | 41.14 | 0 |
All quotes in EUR
