Morgan Stanley Discount Zert KO 2.../ DE000MG1ALV8 /
| 2024-06-07 6:43:36 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.91EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.91 | 39.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:36 PM | 39.91 | 0 |
| 2024-06-07 | 1:39:03 PM | 39.58 | 0 |
| 2024-06-06 | 9:00:44 PM | 39.61 | 0 |
| 2024-06-06 | 4:45:21 PM | 39.66 | 0 |
| 2024-06-06 | 2:19:10 PM | 39.63 | 0 |
| 2024-06-06 | 1:30:27 PM | 39.66 | 0 |
| 2024-06-05 | 6:58:19 PM | 39.70 | 0 |
| 2024-06-05 | 1:35:38 PM | 39.69 | 0 |
| 2024-06-04 | 6:54:54 PM | 39.63 | 0 |
| 2024-06-04 | 4:19:25 PM | 39.68 | 0 |
| 2024-06-04 | 1:59:13 PM | 39.67 | 0 |
| 2024-06-04 | 1:23:13 PM | 39.63 | 0 |
| 2024-06-03 | 6:53:43 PM | 39.57 | 0 |
All quotes in EUR
