Morgan Stanley Discount Zert KR 2.../ DE000ME7KRG4 /
| 2024-06-07 8:46:32 PM | Chg. +0.23 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 31.90EUR | +0.73% | - Turnover: - |
31.90Bid Size: 3,750 | 31.91Ask Size: 3,750 | 31.90 | 31.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:46:32 PM | 31.90 | 0 |
| 2024-06-07 | 3:57:41 PM | 31.86 | 0 |
| 2024-06-07 | 2:14:39 PM | 31.56 | 0 |
| 2024-06-07 | 1:58:40 PM | 31.54 | 0 |
| 2024-06-06 | 5:50:27 PM | 31.67 | 0 |
| 2024-06-06 | 11:48:38 AM | 31.50 | 0 |
| 2024-06-05 | 8:53:16 PM | 31.67 | 0 |
| 2024-06-05 | 4:19:15 PM | 31.70 | 0 |
| 2024-06-05 | 2:32:37 PM | 31.60 | 0 |
| 2024-06-05 | 1:54:52 PM | 31.62 | 0 |
| 2024-06-04 | 8:48:48 PM | 31.64 | 0 |
| 2024-06-04 | 4:41:49 PM | 31.67 | 0 |
| 2024-06-04 | 2:18:48 PM | 31.63 | 0 |
All quotes in EUR
