Morgan Stanley Discount Zert KR 2.../ DE000ME7KRF6 /
| 2024-05-31 5:58:32 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.48EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.48 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:58:32 PM | 29.48 | 0 |
| 2024-05-31 | 11:45:30 AM | 29.39 | 0 |
| 2024-05-30 | 9:18:44 PM | 29.51 | 0 |
| 2024-05-30 | 4:46:04 PM | 29.50 | 0 |
| 2024-05-30 | 3:08:23 PM | 29.42 | 0 |
| 2024-05-30 | 1:59:30 PM | 29.46 | 0 |
| 2024-05-29 | 6:19:57 PM | 29.58 | 0 |
| 2024-05-29 | 2:51:58 PM | 29.36 | 0 |
| 2024-05-29 | 1:44:21 PM | 29.37 | 0 |
| 2024-05-28 | 11:05:21 AM | 29.31 | 0 |
| 2024-05-27 | 8:44:53 PM | 29.34 | 0 |
All quotes in EUR
