Morgan Stanley Discount Zert KR 2.../ DE000ME7KRM2 /
| 2024-06-07 8:46:32 PM | Chg. +0.25 | Volume | Bid9:07:42 PM | Ask9:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.44EUR | +0.59% | - Turnover: - |
42.45Bid Size: 3,750 | 42.46Ask Size: 3,750 | 42.44 | 41.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:46:32 PM | 42.44 | 0 |
| 2024-06-07 | 3:57:41 PM | 42.39 | 0 |
| 2024-06-07 | 2:14:39 PM | 41.99 | 0 |
| 2024-06-07 | 1:58:40 PM | 41.98 | 0 |
| 2024-06-06 | 5:50:26 PM | 42.19 | 0 |
| 2024-06-06 | 11:48:37 AM | 41.92 | 0 |
| 2024-06-05 | 8:53:16 PM | 42.12 | 0 |
| 2024-06-05 | 4:19:17 PM | 42.09 | 0 |
| 2024-06-05 | 2:32:39 PM | 42.15 | 0 |
| 2024-06-05 | 1:54:52 PM | 42.17 | 0 |
| 2024-06-04 | 8:48:47 PM | 42.12 | 0 |
| 2024-06-04 | 4:41:48 PM | 42.16 | 0 |
| 2024-06-04 | 2:18:48 PM | 42.04 | 0 |
All quotes in EUR
