Morgan Stanley Discount Zert KR 2.../ DE000ME8XLW5 /
| 2024-06-07 6:36:58 PM | Chg. +0.28 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.01EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.01 | 43.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:36:58 PM | 44.01 | 0 |
| 2024-06-07 | 1:33:01 PM | 43.59 | 0 |
| 2024-06-06 | 8:43:19 PM | 43.73 | 0 |
| 2024-06-06 | 3:51:03 PM | 43.79 | 0 |
| 2024-06-05 | 6:57:17 PM | 43.73 | 0 |
| 2024-06-05 | 1:31:21 PM | 43.83 | 0 |
| 2024-06-04 | 6:53:49 PM | 43.75 | 0 |
| 2024-06-04 | 4:15:17 PM | 43.80 | 0 |
| 2024-06-04 | 1:56:42 PM | 43.64 | 0 |
| 2024-06-04 | 1:20:05 PM | 43.60 | 0 |
| 2024-06-03 | 8:34:45 PM | 43.61 | 0 |
| 2024-06-03 | 2:59:49 PM | 43.86 | 0 |
| 2024-06-03 | 1:23:22 PM | 43.94 | 0 |
All quotes in EUR
