Morgan Stanley Discount Zert KR 2.../ DE000ME9L801 /
| 2024-05-31 6:04:15 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.19EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.19 | 45.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:15 PM | 45.19 | 0 |
| 2024-05-31 | 11:50:37 AM | 45.01 | 0 |
| 2024-05-30 | 9:23:09 PM | 45.13 | 0 |
| 2024-05-30 | 4:51:18 PM | 45.12 | 0 |
| 2024-05-30 | 3:15:32 PM | 45.15 | 0 |
| 2024-05-30 | 1:59:57 PM | 45.19 | 0 |
| 2024-05-29 | 6:38:44 PM | 45.31 | 0 |
| 2024-05-29 | 3:23:31 PM | 45.14 | 0 |
| 2024-05-29 | 1:50:33 PM | 45.02 | 0 |
| 2024-05-28 | 6:54:43 PM | 45.12 | 0 |
| 2024-05-28 | 2:11:39 PM | 45.20 | 0 |
All quotes in EUR
