Morgan Stanley Discount Zert KR 2.../ DE000MG030U4 /
| 2024-06-07 8:07:06 PM | Chg. +0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.18EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.18 | 46.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:07:06 PM | 47.18 | 0 |
| 2024-06-07 | 2:19:21 PM | 46.76 | 0 |
| 2024-06-07 | 8:10:09 AM | 46.92 | 0 |
| 2024-06-06 | 8:47:05 PM | 47.00 | 0 |
| 2024-06-06 | 4:05:01 PM | 47.14 | 0 |
| 2024-06-06 | 8:09:58 AM | 46.66 | 0 |
| 2024-06-05 | 8:13:56 PM | 46.83 | 0 |
| 2024-06-05 | 2:19:18 PM | 47.14 | 0 |
| 2024-06-05 | 8:10:32 AM | 47.17 | 0 |
| 2024-06-04 | 8:06:41 PM | 47.04 | 0 |
| 2024-06-04 | 2:10:00 PM | 46.72 | 0 |
| 2024-06-04 | 8:09:58 AM | 46.68 | 0 |
| 2024-06-03 | 6:58:32 PM | 46.76 | 0 |
All quotes in EUR
