Morgan Stanley Discount Zert KR 3.../ DE000ME81RP4 /
| 2024-06-07 8:36:36 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.19EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.19 | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:36:36 PM | 29.19 | 0 |
| 2024-06-07 | 3:36:49 PM | 29.12 | 0 |
| 2024-06-07 | 9:42:30 AM | 28.87 | 0 |
| 2024-06-06 | 8:47:10 PM | 28.95 | 0 |
| 2024-06-06 | 4:05:27 PM | 28.96 | 0 |
| 2024-06-06 | 9:31:32 AM | 28.91 | 0 |
| 2024-06-05 | 8:43:49 PM | 28.98 | 0 |
| 2024-06-05 | 3:38:30 PM | 28.95 | 0 |
| 2024-06-05 | 9:38:56 AM | 28.89 | 0 |
| 2024-06-04 | 8:29:48 PM | 28.94 | 0 |
| 2024-06-04 | 3:38:57 PM | 28.98 | 0 |
| 2024-06-04 | 9:39:21 AM | 28.85 | 0 |
| 2024-06-03 | 8:47:32 PM | 28.91 | 0 |
All quotes in EUR
