Morgan Stanley Discount Zert KR 3.../ DE000ME81RU4 /
| 2024-06-07 8:36:36 PM | Chg. +0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.63EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.63 | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:36:36 PM | 35.63 | 0 |
| 2024-06-07 | 3:36:49 PM | 35.55 | 0 |
| 2024-06-07 | 9:42:30 AM | 35.25 | 0 |
| 2024-06-06 | 8:47:09 PM | 35.34 | 0 |
| 2024-06-06 | 4:05:27 PM | 35.36 | 0 |
| 2024-06-06 | 9:31:31 AM | 35.28 | 0 |
| 2024-06-05 | 8:43:49 PM | 35.37 | 0 |
| 2024-06-05 | 3:38:30 PM | 35.32 | 0 |
| 2024-06-05 | 9:38:56 AM | 35.31 | 0 |
| 2024-06-04 | 8:29:47 PM | 35.34 | 0 |
| 2024-06-04 | 3:38:55 PM | 35.39 | 0 |
| 2024-06-04 | 9:39:21 AM | 35.23 | 0 |
| 2024-06-03 | 8:47:33 PM | 35.29 | 0 |
All quotes in EUR
