Morgan Stanley Discount Zert KR 3.../ DE000ME907E9 /
| 2024-06-07 8:18:35 PM | Chg. +0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.90EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.90 | 43.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:18:35 PM | 43.90 | 0 |
| 2024-06-07 | 2:44:10 PM | 43.70 | 0 |
| 2024-06-07 | 8:43:17 AM | 43.57 | 0 |
| 2024-06-06 | 8:47:06 PM | 43.65 | 0 |
| 2024-06-06 | 4:05:08 PM | 43.72 | 0 |
| 2024-06-06 | 8:42:03 AM | 43.43 | 0 |
| 2024-06-05 | 8:23:38 PM | 43.56 | 0 |
| 2024-06-05 | 2:46:11 PM | 43.74 | 0 |
| 2024-06-05 | 8:43:39 AM | 43.74 | 0 |
| 2024-06-04 | 8:16:50 PM | 43.69 | 0 |
| 2024-06-04 | 2:41:33 PM | 43.51 | 0 |
| 2024-06-04 | 8:43:07 AM | 43.40 | 0 |
| 2024-06-03 | 8:24:45 PM | 43.56 | 0 |
All quotes in EUR
