Morgan Stanley Discount Zert LEG .../ DE000MG0TQN6 /
| 2024-05-17 8:45:41 PM | Chg. +0.06 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.24EUR | +0.12% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 49.36 | 49.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:45:41 PM | 49.24 | 0 |
| 2024-05-17 | 3:14:22 PM | 49.36 | 0 |
| 2024-05-17 | 8:38:17 AM | 49.18 | 0 |
| 2024-05-16 | 8:22:39 PM | 49.18 | 0 |
| 2024-05-16 | 2:39:03 PM | 49.24 | 0 |
| 2024-05-16 | 8:37:08 AM | 49.03 | 0 |
| 2024-05-15 | 8:27:32 PM | 48.85 | 0 |
| 2024-05-15 | 2:30:38 PM | 49.06 | 0 |
| 2024-05-15 | 8:37:42 AM | 48.94 | 0 |
| 2024-05-14 | 8:15:51 PM | 49.06 | 0 |
| 2024-05-14 | 2:24:16 PM | 49.19 | 0 |
| 2024-05-14 | 8:38:12 AM | 49.18 | 0 |
| 2024-05-13 | 8:20:37 PM | 49.12 | 0 |
All quotes in EUR
